Market Cap CN¥16.46T 4.39%
Volume 24h CN¥1.28T 26.48%
BTC % 50.02% -0.68%
ETH % 16.31% 1.59%
Coins 28.000 +11
Exchanges 885
Last update 17 Seconds ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2024 CN¥6.655 CN¥6.523 CN¥7.134 CN¥6.716 CN¥127,883,305 CN¥451,999,501
Jul-07 2024 CN¥6.767 CN¥6.767 CN¥7.224 CN¥7.202 CN¥83,175,509 CN¥459,592,478
Jul-06 2024 CN¥7.267 CN¥6.427 CN¥7.267 CN¥6.437 CN¥90,197,067 CN¥493,576,867
Jul-05 2024 CN¥6.448 CN¥5.845 CN¥6.504 CN¥6.342 CN¥156,146,171 CN¥437,958,628
Jul-04 2024 CN¥6.767 CN¥6.767 CN¥7.702 CN¥7.702 CN¥109,760,684 CN¥459,581,616
Jul-03 2024 CN¥7.718 CN¥7.708 CN¥8.064 CN¥8.064 CN¥77,807,187 CN¥524,182,654
Jul-02 2024 CN¥8.057 CN¥7.872 CN¥8.095 CN¥7.986 CN¥72,660,105 CN¥547,224,499
Jul-01 2024 CN¥8.023 CN¥7.994 CN¥8.246 CN¥8.067 CN¥83,517,351 CN¥544,896,210
Jun-30 2024 CN¥8.081 CN¥7.637 CN¥8.081 CN¥7.738 CN¥63,135,921 CN¥548,865,071
Jun-29 2024 CN¥7.678 CN¥7.676 CN¥7.981 CN¥7.885 CN¥71,802,429 CN¥521,495,576
Jun-28 2024 CN¥7.936 CN¥7.936 CN¥8.354 CN¥8.312 CN¥81,730,610 CN¥539,023,192
Jun-27 2024 CN¥8.360 CN¥7.997 CN¥8.438 CN¥8.081 CN¥74,127,669 CN¥567,776,521
Jun-26 2024 CN¥8.155 CN¥8.088 CN¥8.530 CN¥8.381 CN¥78,423,332 CN¥553,848,560
Jun-25 2024 CN¥8.392 CN¥8.166 CN¥8.646 CN¥8.199 CN¥93,927,588 CN¥569,933,560
Jun-24 2024 CN¥8.244 CN¥7.845 CN¥8.244 CN¥8.036 CN¥132,430,261 CN¥559,898,971

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1211 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.