Market Cap CHF2.03T 4.39%
Volume 24h CHF158.30B 26.48%
BTC % 50.02% -0.68%
ETH % 16.31% 1.59%
Coins 28.000 +11
Exchanges 885
Last update 49 Seconds ago
MyNeighborAlice ALICE

MyNeighborAlice (ALICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2024 CHF0.822106 CHF0.805766 CHF0.881299 CHF0.829676 CHF15,796,439 CHF55,832,015
Jul-07 2024 CHF0.835917 CHF0.835917 CHF0.89242 CHF0.889642 CHF10,274,030 CHF56,769,917
Jul-06 2024 CHF0.897728 CHF0.79388 CHF0.897728 CHF0.795206 CHF11,141,348 CHF60,967,746
Jul-05 2024 CHF0.796568 CHF0.72209 CHF0.803499 CHF0.78349 CHF19,287,533 CHF54,097,654
Jul-04 2024 CHF0.835897 CHF0.835897 CHF0.951426 CHF0.951426 CHF13,557,891 CHF56,768,575
Jul-03 2024 CHF0.953395 CHF0.952133 CHF0.9961 CHF0.9961 CHF9,610,922 CHF64,748,243
Jul-02 2024 CHF0.9953 CHF0.972458 CHF1.0000 CHF0.986451 CHF8,975,143 CHF67,594,425
Jul-01 2024 CHF0.991 CHF0.987455 CHF1.0186 CHF0.9964 CHF10,316,255 CHF67,306,829
Jun-30 2024 CHF0.9982 CHF0.943375 CHF0.9982 CHF0.955922 CHF7,798,694 CHF67,797,072
Jun-29 2024 CHF0.948507 CHF0.948182 CHF0.985928 CHF0.97404 CHF8,869,201 CHF64,416,329
Jun-28 2024 CHF0.980387 CHF0.980387 CHF1.0319 CHF1.0267 CHF10,095,552 CHF66,581,381
Jun-27 2024 CHF1.0326 CHF0.987864 CHF1.0422 CHF0.9982 CHF9,156,420 CHF70,133,058
Jun-26 2024 CHF1.0073 CHF0.999 CHF1.0536 CHF1.0353 CHF9,687,030 CHF68,412,644
Jun-25 2024 CHF1.0366 CHF1.0087 CHF1.0679 CHF1.0127 CHF11,602,151 CHF70,399,500
Jun-24 2024 CHF1.0183 CHF0.969047 CHF1.0183 CHF0.9926 CHF16,358,089 CHF69,160,005

Historical and market price analysis of MyNeighborAlice (ALICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1211 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89818 CHF.