Market Cap R47.48T 3.19%
Volume 24h R1.84T -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
MUU MUU

MUU (MUU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000013564 R0.0000013564 R0.0000013564 R0.0000013564 - -
May-03 2024 R0.0000013564 R0.0000013564 R0.0000013564 R0.0000013564 - -
May-02 2024 R0.0000013564 R0.0000013564 R0.0000014115 R0.0000014115 R13,579 -
May-01 2024 R0.0000014115 R0.0000014115 R0.0000014919 R0.0000014637 R30,359 -
Apr-30 2024 R0.0000014637 R0.0000014637 R0.0000014637 R0.0000014637 - -
Apr-29 2024 R0.0000014637 R0.0000014637 R0.0000014637 R0.0000014637 - -
Apr-28 2024 R0.0000014637 R0.000001345 R0.0000014637 R0.000001345 R9,180 -
Apr-27 2024 R0.000001345 R0.000001345 R0.0000014063 R0.0000014063 R58 -
Apr-26 2024 R0.0000014063 R0.0000014063 R0.0000014063 R0.0000014063 - -
Apr-25 2024 R0.0000014063 R0.0000014063 R0.0000014063 R0.0000014063 - -
Apr-24 2024 R0.0000014063 R0.0000013815 R0.0000014063 R0.0000013815 R4,435 -
Apr-23 2024 R0.0000013815 R0.0000013679 R0.0000013815 R0.0000013679 R238 -
Apr-22 2024 R0.0000013679 R0.000001349 R0.0000013679 R0.000001349 R807 -
Apr-21 2024 R0.000001349 R0.000001349 R0.0000013666 R0.0000013666 R3,393 -
Apr-20 2024 R0.0000013666 R0.0000012938 R0.0000013793 R0.0000013315 R12,336 -

Historical and market price analysis of MUU (MUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.