Market Cap CN¥18.47T 3.1%
Volume 24h CN¥729.63B -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MUU MUU

MUU (MUU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0000005303 CN¥0.0000005303 CN¥0.0000005303 CN¥0.0000005303 - -
May-03 2024 CN¥0.0000005303 CN¥0.0000005303 CN¥0.0000005303 CN¥0.0000005303 - -
May-02 2024 CN¥0.0000005303 CN¥0.0000005303 CN¥0.0000005519 CN¥0.0000005519 CN¥5,309 -
May-01 2024 CN¥0.0000005519 CN¥0.0000005519 CN¥0.0000005833 CN¥0.0000005723 CN¥11,871 -
Apr-30 2024 CN¥0.0000005723 CN¥0.0000005723 CN¥0.0000005723 CN¥0.0000005723 - -
Apr-29 2024 CN¥0.0000005723 CN¥0.0000005723 CN¥0.0000005723 CN¥0.0000005723 - -
Apr-28 2024 CN¥0.0000005723 CN¥0.0000005259 CN¥0.0000005723 CN¥0.0000005259 CN¥3,589 -
Apr-27 2024 CN¥0.0000005259 CN¥0.0000005259 CN¥0.0000005498 CN¥0.0000005498 CN¥23 -
Apr-26 2024 CN¥0.0000005498 CN¥0.0000005498 CN¥0.0000005498 CN¥0.0000005498 - -
Apr-25 2024 CN¥0.0000005498 CN¥0.0000005498 CN¥0.0000005498 CN¥0.0000005498 - -
Apr-24 2024 CN¥0.0000005498 CN¥0.0000005402 CN¥0.0000005498 CN¥0.0000005402 CN¥1,734 -
Apr-23 2024 CN¥0.0000005402 CN¥0.0000005348 CN¥0.0000005402 CN¥0.0000005348 CN¥93 -
Apr-22 2024 CN¥0.0000005348 CN¥0.0000005274 CN¥0.0000005348 CN¥0.0000005274 CN¥316 -
Apr-21 2024 CN¥0.0000005274 CN¥0.0000005274 CN¥0.0000005343 CN¥0.0000005343 CN¥1,327 -
Apr-20 2024 CN¥0.0000005343 CN¥0.0000005058 CN¥0.0000005393 CN¥0.0000005206 CN¥4,823 -

Historical and market price analysis of MUU (MUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.