Market Cap AR$2,254.02T 3.51%
Volume 24h AR$89.75T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MUU MUU

MUU (MUU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00006436 AR$0.00006436 AR$0.00006436 AR$0.00006436 - -
May-03 2024 AR$0.00006436 AR$0.00006436 AR$0.00006436 AR$0.00006436 - -
May-02 2024 AR$0.00006436 AR$0.00006436 AR$0.00006697 AR$0.00006697 AR$644,301 -
May-01 2024 AR$0.00006697 AR$0.00006697 AR$0.00007079 AR$0.00006945 AR$1,440,500 -
Apr-30 2024 AR$0.00006945 AR$0.00006945 AR$0.00006945 AR$0.00006945 - -
Apr-29 2024 AR$0.00006945 AR$0.00006945 AR$0.00006945 AR$0.00006945 - -
Apr-28 2024 AR$0.00006945 AR$0.00006382 AR$0.00006945 AR$0.00006382 AR$435,567 -
Apr-27 2024 AR$0.00006382 AR$0.00006382 AR$0.00006672 AR$0.00006672 AR$2,732 -
Apr-26 2024 AR$0.00006672 AR$0.00006672 AR$0.00006672 AR$0.00006672 - -
Apr-25 2024 AR$0.00006672 AR$0.00006672 AR$0.00006672 AR$0.00006672 - -
Apr-24 2024 AR$0.00006672 AR$0.00006555 AR$0.00006672 AR$0.00006555 AR$210,420 -
Apr-23 2024 AR$0.00006555 AR$0.0000649 AR$0.00006555 AR$0.0000649 AR$11,309 -
Apr-22 2024 AR$0.0000649 AR$0.000064 AR$0.0000649 AR$0.000064 AR$38,306 -
Apr-21 2024 AR$0.000064 AR$0.000064 AR$0.00006484 AR$0.00006484 AR$160,996 -
Apr-20 2024 AR$0.00006484 AR$0.00006139 AR$0.00006544 AR$0.00006318 AR$585,334 -

Historical and market price analysis of MUU (MUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.