Market Cap Tk275.07T 2.11%
Volume 24h Tk12.03T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 11 Seconds ago
MUU MUU

MUU (MUU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.0000080206 Tk0.0000080206 Tk0.0000080206 Tk0.0000080206 - -
May-03 2024 Tk0.0000080206 Tk0.0000080206 Tk0.0000080206 Tk0.0000080206 - -
May-02 2024 Tk0.0000080206 Tk0.0000080206 Tk0.0000083465 Tk0.0000083465 Tk80,291 -
May-01 2024 Tk0.0000083465 Tk0.0000083465 Tk0.0000088221 Tk0.0000086553 Tk179,512 -
Apr-30 2024 Tk0.0000086553 Tk0.0000086553 Tk0.0000086553 Tk0.0000086553 - -
Apr-29 2024 Tk0.0000086553 Tk0.0000086553 Tk0.0000086553 Tk0.0000086553 - -
Apr-28 2024 Tk0.0000086553 Tk0.0000079535 Tk0.0000086553 Tk0.0000079535 Tk54,279 -
Apr-27 2024 Tk0.0000079535 Tk0.0000079535 Tk0.0000083157 Tk0.0000083157 Tk340 -
Apr-26 2024 Tk0.0000083157 Tk0.0000083157 Tk0.0000083157 Tk0.0000083157 - -
Apr-25 2024 Tk0.0000083157 Tk0.0000083157 Tk0.0000083157 Tk0.0000083157 - -
Apr-24 2024 Tk0.0000083157 Tk0.0000081692 Tk0.0000083157 Tk0.0000081692 Tk26,222 -
Apr-23 2024 Tk0.0000081692 Tk0.0000080884 Tk0.0000081692 Tk0.0000080884 Tk1,409 -
Apr-22 2024 Tk0.0000080884 Tk0.0000079767 Tk0.0000080884 Tk0.0000079767 Tk4,774 -
Apr-21 2024 Tk0.0000079767 Tk0.0000079767 Tk0.0000080811 Tk0.0000080811 Tk20,063 -
Apr-20 2024 Tk0.0000080811 Tk0.0000076504 Tk0.000008156 Tk0.0000078736 Tk72,943 -

Historical and market price analysis of MUU (MUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.