Market Cap Rp40,601.02T 3.41%
Volume 24h Rp1,596.90T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 31 Seconds ago
MUU MUU

MUU (MUU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.00117026 Rp0.00117026 Rp0.00117026 Rp0.00117026 - -
May-03 2024 Rp0.00117026 Rp0.00117026 Rp0.00117026 Rp0.00117026 - -
May-02 2024 Rp0.00117026 Rp0.00117026 Rp0.00121782 Rp0.00121782 Rp11,715,052 -
May-01 2024 Rp0.00121782 Rp0.00121782 Rp0.0012872 Rp0.00126287 Rp26,191,984 -
Apr-30 2024 Rp0.00126287 Rp0.00126287 Rp0.00126287 Rp0.00126287 - -
Apr-29 2024 Rp0.00126287 Rp0.00126287 Rp0.00126287 Rp0.00126287 - -
Apr-28 2024 Rp0.00126287 Rp0.00116047 Rp0.00126287 Rp0.00116047 Rp7,919,718 -
Apr-27 2024 Rp0.00116047 Rp0.00116047 Rp0.00121331 Rp0.00121331 Rp49,674 -
Apr-26 2024 Rp0.00121331 Rp0.00121331 Rp0.00121331 Rp0.00121331 - -
Apr-25 2024 Rp0.00121331 Rp0.00121331 Rp0.00121331 Rp0.00121331 - -
Apr-24 2024 Rp0.00121331 Rp0.00119194 Rp0.00121331 Rp0.00119194 Rp3,825,971 -
Apr-23 2024 Rp0.00119194 Rp0.00118015 Rp0.00119194 Rp0.00118015 Rp205,625 -
Apr-22 2024 Rp0.00118015 Rp0.00116385 Rp0.00118015 Rp0.00116385 Rp696,495 -
Apr-21 2024 Rp0.00116385 Rp0.00116385 Rp0.0011791 Rp0.0011791 Rp2,927,313 -
Apr-20 2024 Rp0.0011791 Rp0.00111625 Rp0.00119002 Rp0.00114881 Rp10,642,866 -

Historical and market price analysis of MUU (MUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.