Market Cap HK$20.04T 3.47%
Volume 24h HK$797.76B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MUU MUU

MUU (MUU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000005725 HK$0.0000005725 HK$0.0000005725 HK$0.0000005725 - -
May-03 2024 HK$0.0000005725 HK$0.0000005725 HK$0.0000005725 HK$0.0000005725 - -
May-02 2024 HK$0.0000005725 HK$0.0000005725 HK$0.0000005958 HK$0.0000005958 HK$5,732 -
May-01 2024 HK$0.0000005958 HK$0.0000005958 HK$0.0000006297 HK$0.0000006178 HK$12,814 -
Apr-30 2024 HK$0.0000006178 HK$0.0000006178 HK$0.0000006178 HK$0.0000006178 - -
Apr-29 2024 HK$0.0000006178 HK$0.0000006178 HK$0.0000006178 HK$0.0000006178 - -
Apr-28 2024 HK$0.0000006178 HK$0.0000005677 HK$0.0000006178 HK$0.0000005677 HK$3,875 -
Apr-27 2024 HK$0.0000005677 HK$0.0000005677 HK$0.0000005936 HK$0.0000005936 HK$24 -
Apr-26 2024 HK$0.0000005936 HK$0.0000005936 HK$0.0000005936 HK$0.0000005936 - -
Apr-25 2024 HK$0.0000005936 HK$0.0000005936 HK$0.0000005936 HK$0.0000005936 - -
Apr-24 2024 HK$0.0000005936 HK$0.0000005831 HK$0.0000005936 HK$0.0000005831 HK$1,872 -
Apr-23 2024 HK$0.0000005831 HK$0.0000005773 HK$0.0000005831 HK$0.0000005773 HK$101 -
Apr-22 2024 HK$0.0000005773 HK$0.0000005694 HK$0.0000005773 HK$0.0000005694 HK$341 -
Apr-21 2024 HK$0.0000005694 HK$0.0000005694 HK$0.0000005768 HK$0.0000005768 HK$1,432 -
Apr-20 2024 HK$0.0000005768 HK$0.0000005461 HK$0.0000005822 HK$0.000000562 HK$5,207 -

Historical and market price analysis of MUU (MUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.