Market Cap CHF2.28T 2.4%
Volume 24h CHF99.31B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
MUU MUU

MUU (MUU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000000663 CHF0.0000000663 CHF0.0000000663 CHF0.0000000663 - -
May-03 2024 CHF0.0000000663 CHF0.0000000663 CHF0.0000000663 CHF0.0000000663 - -
May-02 2024 CHF0.0000000663 CHF0.0000000663 CHF0.000000069 CHF0.000000069 CHF664 -
May-01 2024 CHF0.000000069 CHF0.000000069 CHF0.0000000729 CHF0.0000000715 CHF1,484 -
Apr-30 2024 CHF0.0000000715 CHF0.0000000715 CHF0.0000000715 CHF0.0000000715 - -
Apr-29 2024 CHF0.0000000715 CHF0.0000000715 CHF0.0000000715 CHF0.0000000715 - -
Apr-28 2024 CHF0.0000000715 CHF0.0000000657 CHF0.0000000715 CHF0.0000000657 CHF449 -
Apr-27 2024 CHF0.0000000657 CHF0.0000000657 CHF0.0000000687 CHF0.0000000687 CHF3 -
Apr-26 2024 CHF0.0000000687 CHF0.0000000687 CHF0.0000000687 CHF0.0000000687 - -
Apr-25 2024 CHF0.0000000687 CHF0.0000000687 CHF0.0000000687 CHF0.0000000687 - -
Apr-24 2024 CHF0.0000000687 CHF0.0000000675 CHF0.0000000687 CHF0.0000000675 CHF217 -
Apr-23 2024 CHF0.0000000675 CHF0.0000000668 CHF0.0000000675 CHF0.0000000668 CHF12 -
Apr-22 2024 CHF0.0000000668 CHF0.0000000659 CHF0.0000000668 CHF0.0000000659 CHF39 -
Apr-21 2024 CHF0.0000000659 CHF0.0000000659 CHF0.0000000668 CHF0.0000000668 CHF166 -
Apr-20 2024 CHF0.0000000668 CHF0.0000000632 CHF0.0000000674 CHF0.0000000651 CHF603 -

Historical and market price analysis of MUU (MUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.