Market Cap zł10.10T 2.11%
Volume 24h zł442.01B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
MUU MUU

MUU (MUU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000002946 zł0.0000002946 zł0.0000002946 zł0.0000002946 - -
May-03 2024 zł0.0000002946 zł0.0000002946 zł0.0000002946 zł0.0000002946 - -
May-02 2024 zł0.0000002946 zł0.0000002946 zł0.0000003065 zł0.0000003065 zł2,949 -
May-01 2024 zł0.0000003065 zł0.0000003065 zł0.000000324 zł0.0000003179 zł6,594 -
Apr-30 2024 zł0.0000003179 zł0.0000003179 zł0.0000003179 zł0.0000003179 - -
Apr-29 2024 zł0.0000003179 zł0.0000003179 zł0.0000003179 zł0.0000003179 - -
Apr-28 2024 zł0.0000003179 zł0.0000002921 zł0.0000003179 zł0.0000002921 zł1,994 -
Apr-27 2024 zł0.0000002921 zł0.0000002921 zł0.0000003054 zł0.0000003054 zł13 -
Apr-26 2024 zł0.0000003054 zł0.0000003054 zł0.0000003054 zł0.0000003054 - -
Apr-25 2024 zł0.0000003054 zł0.0000003054 zł0.0000003054 zł0.0000003054 - -
Apr-24 2024 zł0.0000003054 zł0.0000003 zł0.0000003054 zł0.0000003 zł963 -
Apr-23 2024 zł0.0000003 zł0.0000002971 zł0.0000003 zł0.0000002971 zł52 -
Apr-22 2024 zł0.0000002971 zł0.000000293 zł0.0000002971 zł0.000000293 zł175 -
Apr-21 2024 zł0.000000293 zł0.000000293 zł0.0000002968 zł0.0000002968 zł737 -
Apr-20 2024 zł0.0000002968 zł0.000000281 zł0.0000002995 zł0.0000002892 zł2,679 -

Historical and market price analysis of MUU (MUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.