Market Cap RM12.09T 2.5%
Volume 24h RM465.93B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
MUU MUU

MUU (MUU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000003473 RM0.0000003473 RM0.0000003473 RM0.0000003473 - -
May-03 2024 RM0.0000003473 RM0.0000003473 RM0.0000003473 RM0.0000003473 - -
May-02 2024 RM0.0000003473 RM0.0000003473 RM0.0000003614 RM0.0000003614 RM3,477 -
May-01 2024 RM0.0000003614 RM0.0000003614 RM0.000000382 RM0.0000003748 RM7,775 -
Apr-30 2024 RM0.0000003748 RM0.0000003748 RM0.0000003748 RM0.0000003748 - -
Apr-29 2024 RM0.0000003748 RM0.0000003748 RM0.0000003748 RM0.0000003748 - -
Apr-28 2024 RM0.0000003748 RM0.0000003444 RM0.0000003748 RM0.0000003444 RM2,351 -
Apr-27 2024 RM0.0000003444 RM0.0000003444 RM0.0000003601 RM0.0000003601 RM15 -
Apr-26 2024 RM0.0000003601 RM0.0000003601 RM0.0000003601 RM0.0000003601 - -
Apr-25 2024 RM0.0000003601 RM0.0000003601 RM0.0000003601 RM0.0000003601 - -
Apr-24 2024 RM0.0000003601 RM0.0000003538 RM0.0000003601 RM0.0000003538 RM1,136 -
Apr-23 2024 RM0.0000003538 RM0.0000003503 RM0.0000003538 RM0.0000003503 RM61 -
Apr-22 2024 RM0.0000003503 RM0.0000003454 RM0.0000003503 RM0.0000003454 RM207 -
Apr-21 2024 RM0.0000003454 RM0.0000003454 RM0.0000003499 RM0.0000003499 RM869 -
Apr-20 2024 RM0.0000003499 RM0.0000003313 RM0.0000003532 RM0.000000341 RM3,159 -

Historical and market price analysis of MUU (MUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.