Market Cap MX$43.19T 3.3%
Volume 24h MX$1.74T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 34 Seconds ago
MUU MUU

MUU (MUU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000012438 MX$0.0000012438 MX$0.0000012438 MX$0.0000012438 - -
May-03 2024 MX$0.0000012438 MX$0.0000012438 MX$0.0000012438 MX$0.0000012438 - -
May-02 2024 MX$0.0000012438 MX$0.0000012438 MX$0.0000012943 MX$0.0000012943 MX$12,451 -
May-01 2024 MX$0.0000012943 MX$0.0000012943 MX$0.0000013681 MX$0.0000013422 MX$27,838 -
Apr-30 2024 MX$0.0000013422 MX$0.0000013422 MX$0.0000013422 MX$0.0000013422 - -
Apr-29 2024 MX$0.0000013422 MX$0.0000013422 MX$0.0000013422 MX$0.0000013422 - -
Apr-28 2024 MX$0.0000013422 MX$0.0000012334 MX$0.0000013422 MX$0.0000012334 MX$8,418 -
Apr-27 2024 MX$0.0000012334 MX$0.0000012334 MX$0.0000012895 MX$0.0000012895 MX$53 -
Apr-26 2024 MX$0.0000012895 MX$0.0000012895 MX$0.0000012895 MX$0.0000012895 - -
Apr-25 2024 MX$0.0000012895 MX$0.0000012895 MX$0.0000012895 MX$0.0000012895 - -
Apr-24 2024 MX$0.0000012895 MX$0.0000012668 MX$0.0000012895 MX$0.0000012668 MX$4,066 -
Apr-23 2024 MX$0.0000012668 MX$0.0000012543 MX$0.0000012668 MX$0.0000012543 MX$219 -
Apr-22 2024 MX$0.0000012543 MX$0.000001237 MX$0.0000012543 MX$0.000001237 MX$740 -
Apr-21 2024 MX$0.000001237 MX$0.000001237 MX$0.0000012532 MX$0.0000012532 MX$3,111 -
Apr-20 2024 MX$0.0000012532 MX$0.0000011864 MX$0.0000012648 MX$0.000001221 MX$11,312 -

Historical and market price analysis of MUU (MUU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.