Market Cap NZ$3.89T 2.44%
Volume 24h NZ$235.70B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 48 Seconds ago
MUSO Finance MUSO

MUSO Finance (MUSO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 - -
May-27 2023 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 - -
May-26 2023 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 - -
May-25 2023 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 - -
May-24 2023 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 - -
May-23 2023 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 NZ$0.00387087 - -
May-22 2023 NZ$0.00387087 NZ$0.00198113 NZ$0.00387117 NZ$0.00198192 - -
May-21 2023 NZ$0.001982 NZ$0.00198151 NZ$0.00198277 NZ$0.00198231 - -
May-20 2023 NZ$0.00198235 NZ$0.00198152 NZ$0.0019829 NZ$0.00198186 - -
May-19 2023 NZ$0.00198184 NZ$0.00197957 NZ$0.00198379 NZ$0.00198136 - -
May-18 2023 NZ$0.00198126 NZ$0.0019806 NZ$0.00198297 NZ$0.00198176 - -
May-17 2023 NZ$0.00198176 NZ$0.00198029 NZ$0.00219899 NZ$0.00219899 - -
May-16 2023 NZ$0.00219899 NZ$0.00219899 NZ$0.00219899 NZ$0.00219899 - -
May-15 2023 NZ$0.00219899 NZ$0.00219899 NZ$0.00219899 NZ$0.00219899 - -
May-14 2023 NZ$0.00219899 NZ$0.00219899 NZ$0.00219899 NZ$0.00219899 - -

Historical and market price analysis of MUSO Finance (MUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.