Market Cap CN¥16.97T 3.05%
Volume 24h CN¥1.03T -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 32 Seconds ago
MUSO Finance MUSO

MUSO Finance (MUSO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.016755 CN¥0.016755 CN¥0.016755 CN¥0.016755 - -
May-27 2023 CN¥0.016755 CN¥0.016755 CN¥0.016755 CN¥0.016755 - -
May-26 2023 CN¥0.016755 CN¥0.016755 CN¥0.016755 CN¥0.016755 - -
May-25 2023 CN¥0.016755 CN¥0.016755 CN¥0.016755 CN¥0.016755 - -
May-24 2023 CN¥0.016755 CN¥0.016755 CN¥0.016755 CN¥0.016755 - -
May-23 2023 CN¥0.016755 CN¥0.016755 CN¥0.016755 CN¥0.016755 - -
May-22 2023 CN¥0.016755 CN¥0.00857573 CN¥0.016757 CN¥0.00857918 - -
May-21 2023 CN¥0.0085795 CN¥0.00857739 CN¥0.00858286 CN¥0.00858086 - -
May-20 2023 CN¥0.00858104 CN¥0.00857742 CN¥0.00858341 CN¥0.00857891 - -
May-19 2023 CN¥0.00857883 CN¥0.008569 CN¥0.00858726 CN¥0.00857676 - -
May-18 2023 CN¥0.00857633 CN¥0.00857346 CN¥0.00858371 CN¥0.00857848 - -
May-17 2023 CN¥0.00857848 CN¥0.00857211 CN¥0.0095188 CN¥0.0095188 - -
May-16 2023 CN¥0.0095188 CN¥0.0095188 CN¥0.0095188 CN¥0.0095188 - -
May-15 2023 CN¥0.0095188 CN¥0.0095188 CN¥0.0095188 CN¥0.0095188 - -
May-14 2023 CN¥0.0095188 CN¥0.0095188 CN¥0.0095188 CN¥0.0095188 - -

Historical and market price analysis of MUSO Finance (MUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.