Market Cap CHF2.14T 3.02%
Volume 24h CHF130.33B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 14 Seconds ago
MUSO Finance MUSO

MUSO Finance (MUSO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00210548 CHF0.00210548 CHF0.00210548 CHF0.00210548 - -
May-27 2023 CHF0.00210548 CHF0.00210548 CHF0.00210548 CHF0.00210548 - -
May-26 2023 CHF0.00210548 CHF0.00210548 CHF0.00210548 CHF0.00210548 - -
May-25 2023 CHF0.00210548 CHF0.00210548 CHF0.00210548 CHF0.00210548 - -
May-24 2023 CHF0.00210548 CHF0.00210548 CHF0.00210548 CHF0.00210548 - -
May-23 2023 CHF0.00210548 CHF0.00210548 CHF0.00210548 CHF0.00210548 - -
May-22 2023 CHF0.00210548 CHF0.00107759 CHF0.00210565 CHF0.00107803 - -
May-21 2023 CHF0.00107807 CHF0.0010778 CHF0.00107849 CHF0.00107824 - -
May-20 2023 CHF0.00107826 CHF0.0010778 CHF0.00107856 CHF0.00107799 - -
May-19 2023 CHF0.00107798 CHF0.00107675 CHF0.00107904 CHF0.00107772 - -
May-18 2023 CHF0.00107767 CHF0.00107731 CHF0.0010786 CHF0.00107794 - -
May-17 2023 CHF0.00107794 CHF0.00107714 CHF0.0011961 CHF0.0011961 - -
May-16 2023 CHF0.0011961 CHF0.0011961 CHF0.0011961 CHF0.0011961 - -
May-15 2023 CHF0.0011961 CHF0.0011961 CHF0.0011961 CHF0.0011961 - -
May-14 2023 CHF0.0011961 CHF0.0011961 CHF0.0011961 CHF0.0011961 - -

Historical and market price analysis of MUSO Finance (MUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.