Market Cap CA$3.17T 2.27%
Volume 24h CA$193.63B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
MUSO Finance MUSO

MUSO Finance (MUSO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00316465 CA$0.00316465 CA$0.00316465 CA$0.00316465 - -
May-27 2023 CA$0.00316465 CA$0.00316465 CA$0.00316465 CA$0.00316465 - -
May-26 2023 CA$0.00316465 CA$0.00316465 CA$0.00316465 CA$0.00316465 - -
May-25 2023 CA$0.00316465 CA$0.00316465 CA$0.00316465 CA$0.00316465 - -
May-24 2023 CA$0.00316465 CA$0.00316465 CA$0.00316465 CA$0.00316465 - -
May-23 2023 CA$0.00316465 CA$0.00316465 CA$0.00316465 CA$0.00316465 - -
May-22 2023 CA$0.00316465 CA$0.00161968 CA$0.0031649 CA$0.00162033 - -
May-21 2023 CA$0.00162039 CA$0.00161999 CA$0.00162103 CA$0.00162065 - -
May-20 2023 CA$0.00162068 CA$0.00162 CA$0.00162113 CA$0.00162028 - -
May-19 2023 CA$0.00162027 CA$0.00161841 CA$0.00162186 CA$0.00161987 - -
May-18 2023 CA$0.00161979 CA$0.00161925 CA$0.00162119 CA$0.0016202 - -
May-17 2023 CA$0.0016202 CA$0.001619 CA$0.0017978 CA$0.0017978 - -
May-16 2023 CA$0.0017978 CA$0.0017978 CA$0.0017978 CA$0.0017978 - -
May-15 2023 CA$0.0017978 CA$0.0017978 CA$0.0017978 CA$0.0017978 - -
May-14 2023 CA$0.0017978 CA$0.0017978 CA$0.0017978 CA$0.0017978 - -

Historical and market price analysis of MUSO Finance (MUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.