Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 4 Seconds ago
MUSO Finance MUSO

MUSO Finance (MUSO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00352075 AU$0.00352075 AU$0.00352075 AU$0.00352075 - -
May-27 2023 AU$0.00352075 AU$0.00352075 AU$0.00352075 AU$0.00352075 - -
May-26 2023 AU$0.00352075 AU$0.00352075 AU$0.00352075 AU$0.00352075 - -
May-25 2023 AU$0.00352075 AU$0.00352075 AU$0.00352075 AU$0.00352075 - -
May-24 2023 AU$0.00352075 AU$0.00352075 AU$0.00352075 AU$0.00352075 - -
May-23 2023 AU$0.00352075 AU$0.00352075 AU$0.00352075 AU$0.00352075 - -
May-22 2023 AU$0.00352075 AU$0.00180193 AU$0.00352102 AU$0.00180266 - -
May-21 2023 AU$0.00180272 AU$0.00180228 AU$0.00180343 AU$0.00180301 - -
May-20 2023 AU$0.00180305 AU$0.00180229 AU$0.00180355 AU$0.0018026 - -
May-19 2023 AU$0.00180258 AU$0.00180052 AU$0.00180435 AU$0.00180215 - -
May-18 2023 AU$0.00180206 AU$0.00180145 AU$0.00180361 AU$0.00180251 - -
May-17 2023 AU$0.00180251 AU$0.00180117 AU$0.00200009 AU$0.00200009 - -
May-16 2023 AU$0.00200009 AU$0.00200009 AU$0.00200009 AU$0.00200009 - -
May-15 2023 AU$0.00200009 AU$0.00200009 AU$0.00200009 AU$0.00200009 - -
May-14 2023 AU$0.00200009 AU$0.00200009 AU$0.00200009 AU$0.00200009 - -

Historical and market price analysis of MUSO Finance (MUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.