Market Cap AR$2,045.10T 2.13%
Volume 24h AR$117.52T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 10 Seconds ago
MUSO Finance MUSO

MUSO Finance (MUSO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$2.0331 AR$2.0331 AR$2.0331 AR$2.0331 - -
May-27 2023 AR$2.0331 AR$2.0331 AR$2.0331 AR$2.0331 - -
May-26 2023 AR$2.0331 AR$2.0331 AR$2.0331 AR$2.0331 - -
May-25 2023 AR$2.0331 AR$2.0331 AR$2.0331 AR$2.0331 - -
May-24 2023 AR$2.0331 AR$2.0331 AR$2.0331 AR$2.0331 - -
May-23 2023 AR$2.0331 AR$2.0331 AR$2.0331 AR$2.0331 - -
May-22 2023 AR$2.0331 AR$1.0405 AR$2.0333 AR$1.0410 - -
May-21 2023 AR$1.0410 AR$1.0407 AR$1.0414 AR$1.0412 - -
May-20 2023 AR$1.0412 AR$1.0407 AR$1.0415 AR$1.0409 - -
May-19 2023 AR$1.0409 AR$1.0397 AR$1.0419 AR$1.0407 - -
May-18 2023 AR$1.0406 AR$1.0403 AR$1.0415 AR$1.0409 - -
May-17 2023 AR$1.0409 AR$1.0401 AR$1.1550 AR$1.1550 - -
May-16 2023 AR$1.1550 AR$1.1550 AR$1.1550 AR$1.1550 - -
May-15 2023 AR$1.1550 AR$1.1550 AR$1.1550 AR$1.1550 - -
May-14 2023 AR$1.1550 AR$1.1550 AR$1.1550 AR$1.1550 - -

Historical and market price analysis of MUSO Finance (MUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.