Market Cap Bs.86.27T 3.54%
Volume 24h Bs.4.89T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
MUSO Finance MUSO

MUSO Finance (MUSO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.084415 Bs.0.084415 Bs.0.084415 Bs.0.084415 - -
May-27 2023 Bs.0.084415 Bs.0.084415 Bs.0.084415 Bs.0.084415 - -
May-26 2023 Bs.0.084415 Bs.0.084415 Bs.0.084415 Bs.0.084415 - -
May-25 2023 Bs.0.084415 Bs.0.084415 Bs.0.084415 Bs.0.084415 - -
May-24 2023 Bs.0.084415 Bs.0.084415 Bs.0.084415 Bs.0.084415 - -
May-23 2023 Bs.0.084415 Bs.0.084415 Bs.0.084415 Bs.0.084415 - -
May-22 2023 Bs.0.084415 Bs.0.043204 Bs.0.084422 Bs.0.043221 - -
May-21 2023 Bs.0.043223 Bs.0.043212 Bs.0.04324 Bs.0.04323 - -
May-20 2023 Bs.0.04323 Bs.0.043212 Bs.0.043242 Bs.0.04322 - -
May-19 2023 Bs.0.043219 Bs.0.04317 Bs.0.043262 Bs.0.043209 - -
May-18 2023 Bs.0.043207 Bs.0.043192 Bs.0.043244 Bs.0.043218 - -
May-17 2023 Bs.0.043218 Bs.0.043186 Bs.0.047955 Bs.0.047955 - -
May-16 2023 Bs.0.047955 Bs.0.047955 Bs.0.047955 Bs.0.047955 - -
May-15 2023 Bs.0.047955 Bs.0.047955 Bs.0.047955 Bs.0.047955 - -
May-14 2023 Bs.0.047955 Bs.0.047955 Bs.0.047955 Bs.0.047955 - -

Historical and market price analysis of MUSO Finance (MUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.