Market Cap Tk259.57T 3.54%
Volume 24h Tk14.71T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
MUSO Finance MUSO

MUSO Finance (MUSO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.253976 Tk0.253976 Tk0.253976 Tk0.253976 - -
May-27 2023 Tk0.253976 Tk0.253976 Tk0.253976 Tk0.253976 - -
May-26 2023 Tk0.253976 Tk0.253976 Tk0.253976 Tk0.253976 - -
May-25 2023 Tk0.253976 Tk0.253976 Tk0.253976 Tk0.253976 - -
May-24 2023 Tk0.253976 Tk0.253976 Tk0.253976 Tk0.253976 - -
May-23 2023 Tk0.253976 Tk0.253976 Tk0.253976 Tk0.253976 - -
May-22 2023 Tk0.253976 Tk0.129986 Tk0.253996 Tk0.130038 - -
May-21 2023 Tk0.130043 Tk0.130011 Tk0.130094 Tk0.130064 - -
May-20 2023 Tk0.130066 Tk0.130011 Tk0.130102 Tk0.130034 - -
May-19 2023 Tk0.130033 Tk0.129884 Tk0.130161 Tk0.130002 - -
May-18 2023 Tk0.129995 Tk0.129951 Tk0.130107 Tk0.130028 - -
May-17 2023 Tk0.130028 Tk0.129931 Tk0.14428 Tk0.14428 - -
May-16 2023 Tk0.14428 Tk0.14428 Tk0.14428 Tk0.14428 - -
May-15 2023 Tk0.14428 Tk0.14428 Tk0.14428 Tk0.14428 - -
May-14 2023 Tk0.14428 Tk0.14428 Tk0.14428 Tk0.14428 - -

Historical and market price analysis of MUSO Finance (MUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.