Market Cap HK$18.18T 2.02%
Volume 24h HK$1.03T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
MUSO Finance MUSO

MUSO Finance (MUSO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.018091 HK$0.018091 HK$0.018091 HK$0.018091 - -
May-27 2023 HK$0.018091 HK$0.018091 HK$0.018091 HK$0.018091 - -
May-26 2023 HK$0.018091 HK$0.018091 HK$0.018091 HK$0.018091 - -
May-25 2023 HK$0.018091 HK$0.018091 HK$0.018091 HK$0.018091 - -
May-24 2023 HK$0.018091 HK$0.018091 HK$0.018091 HK$0.018091 - -
May-23 2023 HK$0.018091 HK$0.018091 HK$0.018091 HK$0.018091 - -
May-22 2023 HK$0.018091 HK$0.00925913 HK$0.018092 HK$0.00926286 - -
May-21 2023 HK$0.0092632 HK$0.00926093 HK$0.00926683 HK$0.00926467 - -
May-20 2023 HK$0.00926487 HK$0.00926095 HK$0.00926742 HK$0.00926257 - -
May-19 2023 HK$0.00926248 HK$0.00925187 HK$0.00927159 HK$0.00926025 - -
May-18 2023 HK$0.00925978 HK$0.00925668 HK$0.00926775 HK$0.0092621 - -
May-17 2023 HK$0.0092621 HK$0.00925523 HK$0.010277 HK$0.010277 - -
May-16 2023 HK$0.010277 HK$0.010277 HK$0.010277 HK$0.010277 - -
May-15 2023 HK$0.010277 HK$0.010277 HK$0.010277 HK$0.010277 - -
May-14 2023 HK$0.010277 HK$0.010277 HK$0.010277 HK$0.010277 - -

Historical and market price analysis of MUSO Finance (MUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.