Cap Mercado HK$19.39T
0.19%
Volumen 24h HK$885.35B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.018122 | HK$0.018122 | HK$0.018122 | HK$0.018122 | - | - |
May-27 2023 | HK$0.018122 | HK$0.018122 | HK$0.018122 | HK$0.018122 | - | - |
May-26 2023 | HK$0.018122 | HK$0.018122 | HK$0.018122 | HK$0.018122 | - | - |
May-25 2023 | HK$0.018122 | HK$0.018122 | HK$0.018122 | HK$0.018122 | - | - |
May-24 2023 | HK$0.018122 | HK$0.018122 | HK$0.018122 | HK$0.018122 | - | - |
May-23 2023 | HK$0.018122 | HK$0.018122 | HK$0.018122 | HK$0.018122 | - | - |
May-22 2023 | HK$0.018122 | HK$0.00927531 | HK$0.018124 | HK$0.00927905 | - | - |
May-21 2023 | HK$0.00927939 | HK$0.00927712 | HK$0.00928303 | HK$0.00928087 | - | - |
May-20 2023 | HK$0.00928106 | HK$0.00927714 | HK$0.00928362 | HK$0.00927876 | - | - |
May-19 2023 | HK$0.00927867 | HK$0.00926804 | HK$0.00928779 | HK$0.00927643 | - | - |
May-18 2023 | HK$0.00927597 | HK$0.00927286 | HK$0.00928395 | HK$0.00927829 | - | - |
May-17 2023 | HK$0.00927829 | HK$0.00927141 | HK$0.010295 | HK$0.010295 | - | - |
May-16 2023 | HK$0.010295 | HK$0.010295 | HK$0.010295 | HK$0.010295 | - | - |
May-15 2023 | HK$0.010295 | HK$0.010295 | HK$0.010295 | HK$0.010295 | - | - |
May-14 2023 | HK$0.010295 | HK$0.010295 | HK$0.010295 | HK$0.010295 | - | - |
Análisis de precios históricos y de mercado de MUSO Finance (MUSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 336 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.