Cap Mercado R$12.67T
0.19%
Volumen 24h R$578.63B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-28 2023 | R$0.011844 | R$0.011844 | R$0.011844 | R$0.011844 | - | - |
May-27 2023 | R$0.011844 | R$0.011844 | R$0.011844 | R$0.011844 | - | - |
May-26 2023 | R$0.011844 | R$0.011844 | R$0.011844 | R$0.011844 | - | - |
May-25 2023 | R$0.011844 | R$0.011844 | R$0.011844 | R$0.011844 | - | - |
May-24 2023 | R$0.011844 | R$0.011844 | R$0.011844 | R$0.011844 | - | - |
May-23 2023 | R$0.011844 | R$0.011844 | R$0.011844 | R$0.011844 | - | - |
May-22 2023 | R$0.011844 | R$0.00606198 | R$0.011845 | R$0.00606442 | - | - |
May-21 2023 | R$0.00606464 | R$0.00606316 | R$0.00606702 | R$0.00606561 | - | - |
May-20 2023 | R$0.00606573 | R$0.00606317 | R$0.00606741 | R$0.00606423 | - | - |
May-19 2023 | R$0.00606417 | R$0.00605722 | R$0.00607013 | R$0.00606271 | - | - |
May-18 2023 | R$0.0060624 | R$0.00606037 | R$0.00606762 | R$0.00606392 | - | - |
May-17 2023 | R$0.00606392 | R$0.00605942 | R$0.00672861 | R$0.00672861 | - | - |
May-16 2023 | R$0.00672861 | R$0.00672861 | R$0.00672861 | R$0.00672861 | - | - |
May-15 2023 | R$0.00672861 | R$0.00672861 | R$0.00672861 | R$0.00672861 | - | - |
May-14 2023 | R$0.00672861 | R$0.00672861 | R$0.00672861 | R$0.00672861 | - | - |
Análisis de precios históricos y de mercado de MUSO Finance (MUSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 336 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.