Cap Mercado NZ$4.23T
2.39%
Volumen 24h NZ$174.90B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | - | - |
May-27 2023 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | - | - |
May-26 2023 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | - | - |
May-25 2023 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | - | - |
May-24 2023 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | - | - |
May-23 2023 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | NZ$0.003898 | - | - |
May-22 2023 | NZ$0.003898 | NZ$0.00199501 | NZ$0.0038983 | NZ$0.00199582 | - | - |
May-21 2023 | NZ$0.00199589 | NZ$0.0019954 | NZ$0.00199667 | NZ$0.00199621 | - | - |
May-20 2023 | NZ$0.00199625 | NZ$0.0019954 | NZ$0.0019968 | NZ$0.00199575 | - | - |
May-19 2023 | NZ$0.00199573 | NZ$0.00199345 | NZ$0.0019977 | NZ$0.00199525 | - | - |
May-18 2023 | NZ$0.00199515 | NZ$0.00199448 | NZ$0.00199687 | NZ$0.00199565 | - | - |
May-17 2023 | NZ$0.00199565 | NZ$0.00199417 | NZ$0.0022144 | NZ$0.0022144 | - | - |
May-16 2023 | NZ$0.0022144 | NZ$0.0022144 | NZ$0.0022144 | NZ$0.0022144 | - | - |
May-15 2023 | NZ$0.0022144 | NZ$0.0022144 | NZ$0.0022144 | NZ$0.0022144 | - | - |
May-14 2023 | NZ$0.0022144 | NZ$0.0022144 | NZ$0.0022144 | NZ$0.0022144 | - | - |
Análisis de precios históricos y de mercado de MUSO Finance (MUSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 336 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.