Cap Mercado $2.81T 1%
Volumen 24h $222.55B 5.69%
BTC % 49.9% 0.36%
ETH % 15.38% -0.71%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 24 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-28 2023 $0.00231502 $0.00231502 $0.00231502 $0.00231502 - -
May-27 2023 $0.00231502 $0.00231502 $0.00231502 $0.00231502 - -
May-26 2023 $0.00231502 $0.00231502 $0.00231502 $0.00231502 - -
May-25 2023 $0.00231502 $0.00231502 $0.00231502 $0.00231502 - -
May-24 2023 $0.00231502 $0.00231502 $0.00231502 $0.00231502 - -
May-23 2023 $0.00231502 $0.00231502 $0.00231502 $0.00231502 - -
May-22 2023 $0.00231502 $0.00118483 $0.00231519 $0.00118531 - -
May-21 2023 $0.00118535 $0.00118506 $0.00118582 $0.00118554 - -
May-20 2023 $0.00118557 $0.00118507 $0.00118589 $0.00118527 - -
May-19 2023 $0.00118526 $0.0011839 $0.00118643 $0.00118498 - -
May-18 2023 $0.00118492 $0.00118452 $0.00118594 $0.00118521 - -
May-17 2023 $0.00118521 $0.00118433 $0.00131513 $0.00131513 - -
May-16 2023 $0.00131513 $0.00131513 $0.00131513 $0.00131513 - -
May-15 2023 $0.00131513 $0.00131513 $0.00131513 $0.00131513 - -
May-14 2023 $0.00131513 $0.00131513 $0.00131513 $0.00131513 - -

Análisis de precios históricos y de mercado de MUSO Finance (MUSO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 336 días, desde el día 27-04-2023.