Рыночная кепка $2.48T
-0.15%
Объем 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-27 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-26 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-25 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-24 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-23 2023 | $0.00231502 | $0.00231502 | $0.00231502 | $0.00231502 | - | - |
May-22 2023 | $0.00231502 | $0.00118483 | $0.00231519 | $0.00118531 | - | - |
May-21 2023 | $0.00118535 | $0.00118506 | $0.00118582 | $0.00118554 | - | - |
May-20 2023 | $0.00118557 | $0.00118507 | $0.00118589 | $0.00118527 | - | - |
May-19 2023 | $0.00118526 | $0.0011839 | $0.00118643 | $0.00118498 | - | - |
May-18 2023 | $0.00118492 | $0.00118452 | $0.00118594 | $0.00118521 | - | - |
May-17 2023 | $0.00118521 | $0.00118433 | $0.00131513 | $0.00131513 | - | - |
May-16 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |
May-15 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |
May-14 2023 | $0.00131513 | $0.00131513 | $0.00131513 | $0.00131513 | - | - |