Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MUSO Finance MUSO

MUSO Finance (MUSO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.03932 MX$0.03932 MX$0.03932 MX$0.03932 - -
May-27 2023 MX$0.03932 MX$0.03932 MX$0.03932 MX$0.03932 - -
May-26 2023 MX$0.03932 MX$0.03932 MX$0.03932 MX$0.03932 - -
May-25 2023 MX$0.03932 MX$0.03932 MX$0.03932 MX$0.03932 - -
May-24 2023 MX$0.03932 MX$0.03932 MX$0.03932 MX$0.03932 - -
May-23 2023 MX$0.03932 MX$0.03932 MX$0.03932 MX$0.03932 - -
May-22 2023 MX$0.03932 MX$0.020124 MX$0.039323 MX$0.020132 - -
May-21 2023 MX$0.020133 MX$0.020128 MX$0.020141 MX$0.020136 - -
May-20 2023 MX$0.020136 MX$0.020128 MX$0.020142 MX$0.020131 - -
May-19 2023 MX$0.020131 MX$0.020108 MX$0.020151 MX$0.020126 - -
May-18 2023 MX$0.020125 MX$0.020119 MX$0.020143 MX$0.02013 - -
May-17 2023 MX$0.02013 MX$0.020115 MX$0.022337 MX$0.022337 - -
May-16 2023 MX$0.022337 MX$0.022337 MX$0.022337 MX$0.022337 - -
May-15 2023 MX$0.022337 MX$0.022337 MX$0.022337 MX$0.022337 - -
May-14 2023 MX$0.022337 MX$0.022337 MX$0.022337 MX$0.022337 - -

Historical and market price analysis of MUSO Finance (MUSO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.