Market Cap R45.95T -1.28%
Volume 24h R2.58T -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 2 Minutes ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2022 R0.025707 R0.025707 R0.025707 R0.025707 - -
May-08 2022 R0.025707 R0.025707 R0.025707 R0.025707 - -
May-07 2022 R0.025707 R0.025707 R0.025707 R0.025707 - -
May-06 2022 R0.025707 R0.025707 R0.025707 R0.025707 - -
May-05 2022 R0.025707 R0.025707 R0.025707 R0.025707 - -
May-04 2022 R0.025707 R0.025707 R0.025707 R0.025707 - -
May-03 2022 R0.025707 R0.025704 R0.025707 R0.025704 - -
May-02 2022 R0.025704 R0.025303 R0.025986 R0.025738 R10,777 -
May-01 2022 R0.025738 R0.025297 R0.025978 R0.025467 R16,641 -
Apr-30 2022 R0.025467 R0.025403 R0.027142 R0.026536 R6,814 -
Apr-29 2022 R0.026536 R0.026522 R0.027629 R0.027124 - -
Apr-28 2022 R0.027124 R0.026397 R0.027124 R0.02654 - -
Apr-27 2022 R0.02654 R0.026124 R0.026593 R0.026343 - -
Apr-26 2022 R0.026343 R0.02605 R0.02776 R0.027491 R3,525 -
Apr-25 2022 R0.027491 R0.026173 R0.027582 R0.027397 R7,250 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 249 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32926 ZAR.