Market Cap RM11.90T 0.63%
Volume 24h RM673.50B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 3 Minutes ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2022 RM0.00655887 RM0.00655887 RM0.00655887 RM0.00655887 - -
May-08 2022 RM0.00655887 RM0.00655887 RM0.00655887 RM0.00655887 - -
May-07 2022 RM0.00655887 RM0.00655887 RM0.00655887 RM0.00655887 - -
May-06 2022 RM0.00655887 RM0.00655887 RM0.00655887 RM0.00655887 - -
May-05 2022 RM0.00655887 RM0.00655887 RM0.00655887 RM0.00655887 - -
May-04 2022 RM0.00655887 RM0.00655887 RM0.00655887 RM0.00655887 - -
May-03 2022 RM0.00655887 RM0.00655831 RM0.00655887 RM0.00655831 - -
May-02 2022 RM0.00655831 RM0.006456 RM0.00663028 RM0.006567 RM2,750 -
May-01 2022 RM0.006567 RM0.00645439 RM0.00662813 RM0.00649769 RM4,246 -
Apr-30 2022 RM0.00649769 RM0.00648153 RM0.00692506 RM0.0067705 RM1,739 -
Apr-29 2022 RM0.0067705 RM0.00676687 RM0.00704939 RM0.00692047 - -
Apr-28 2022 RM0.00692047 RM0.0067351 RM0.00692047 RM0.00677159 - -
Apr-27 2022 RM0.00677159 RM0.00666541 RM0.00678497 RM0.00672116 - -
Apr-26 2022 RM0.00672116 RM0.00664653 RM0.00708284 RM0.0070142 RM899 -
Apr-25 2022 RM0.0070142 RM0.00667784 RM0.00703728 RM0.00699005 RM1,850 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 249 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.