Market Cap CN¥18.50T 0.63%
Volume 24h CN¥1.05T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Multigame MULTI

Multigame (MULTI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2022 CN¥0.010195 CN¥0.010195 CN¥0.010195 CN¥0.010195 - -
May-08 2022 CN¥0.010195 CN¥0.010195 CN¥0.010195 CN¥0.010195 - -
May-07 2022 CN¥0.010195 CN¥0.010195 CN¥0.010195 CN¥0.010195 - -
May-06 2022 CN¥0.010195 CN¥0.010195 CN¥0.010195 CN¥0.010195 - -
May-05 2022 CN¥0.010195 CN¥0.010195 CN¥0.010195 CN¥0.010195 - -
May-04 2022 CN¥0.010195 CN¥0.010195 CN¥0.010195 CN¥0.010195 - -
May-03 2022 CN¥0.010195 CN¥0.010195 CN¥0.010195 CN¥0.010195 - -
May-02 2022 CN¥0.010195 CN¥0.010035 CN¥0.010306 CN¥0.010208 CN¥4,274 -
May-01 2022 CN¥0.010208 CN¥0.010033 CN¥0.010303 CN¥0.0101 CN¥6,600 -
Apr-30 2022 CN¥0.0101 CN¥0.010075 CN¥0.010765 CN¥0.010524 CN¥2,703 -
Apr-29 2022 CN¥0.010524 CN¥0.010519 CN¥0.010958 CN¥0.010757 - -
Apr-28 2022 CN¥0.010757 CN¥0.010469 CN¥0.010757 CN¥0.010526 - -
Apr-27 2022 CN¥0.010526 CN¥0.010361 CN¥0.010547 CN¥0.010448 - -
Apr-26 2022 CN¥0.010448 CN¥0.010332 CN¥0.01101 CN¥0.010903 CN¥1,398 -
Apr-25 2022 CN¥0.010903 CN¥0.01038 CN¥0.010939 CN¥0.010866 CN¥2,876 -

Historical and market price analysis of Multigame (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 249 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.