Market Cap ₹207.66T -0.9%
Volume 24h ₹11.87T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 17 Seconds ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-17 2024 ₹10.86 ₹9.277 ₹15.44 ₹15.44 ₹5,086,787 ₹157,962,453
Jul-16 2024 ₹15.50 ₹9.976 ₹16.61 ₹16.31 ₹4,374,953 ₹225,451,559
Jul-15 2024 ₹15.89 ₹9.841 ₹16.83 ₹9.841 ₹6,849,128 ₹231,168,245
Jul-14 2024 ₹9.407 ₹9.407 ₹11.33 ₹10.21 ₹3,144,793 ₹136,791,248
Jul-13 2024 ₹9.911 ₹8.999 ₹12.23 ₹9.366 ₹3,783,277 ₹144,117,219
Jul-12 2024 ₹9.365 ₹9.365 ₹13.41 ₹10.54 ₹3,910,176 ₹136,188,118
Jul-11 2024 ₹9.381 ₹9.381 ₹14.82 ₹10.00 ₹3,852,795 ₹136,422,238
Jul-10 2024 ₹10.93 ₹8.758 ₹12.32 ₹8.773 ₹3,950,895 ₹159,061,180
Jul-09 2024 ₹8.944 ₹8.433 ₹10.31 ₹9.971 ₹3,755,559 ₹130,058,439
Jul-08 2024 ₹9.972 ₹9.413 ₹12.59 ₹10.25 ₹4,028,562 ₹145,012,711
Jul-07 2024 ₹10.07 ₹9.130 ₹12.35 ₹11.33 ₹2,695,787 ₹146,551,947
Jul-06 2024 ₹9.697 ₹9.002 ₹11.34 ₹9.002 ₹3,725,465 ₹141,018,114
Jul-05 2024 ₹8.867 ₹8.471 ₹12.63 ₹12.58 ₹3,633,235 ₹128,939,721
Jul-04 2024 ₹12.58 ₹9.550 ₹15.72 ₹10.55 ₹5,701,951 ₹183,018,580
Jul-03 2024 ₹10.56 ₹10.54 ₹15.08 ₹11.35 ₹4,174,683 ₹153,555,179

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 919 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.66304 INR.