Market Cap CL$2,339.52T -1.01%
Volume 24h CL$131.93T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 2 Minutes ago
Multichain MULTI

Multichain (MULTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2024 CL$121.43 CL$103.70 CL$172.64 CL$172.64 CL$56,861,662 CL$1,765,752,767
Jul-16 2024 CL$173.31 CL$111.51 CL$185.72 CL$182.42 CL$48,904,564 CL$2,520,166,699
Jul-15 2024 CL$177.70 CL$110.01 CL$188.17 CL$110.01 CL$76,561,655 CL$2,584,069,573
Jul-14 2024 CL$105.15 CL$105.15 CL$126.68 CL$114.17 CL$35,153,461 CL$1,529,094,535
Jul-13 2024 CL$110.78 CL$100.59 CL$136.77 CL$104.69 CL$42,290,634 CL$1,610,986,489
Jul-12 2024 CL$104.69 CL$104.69 CL$149.91 CL$117.87 CL$43,709,143 CL$1,522,352,570
Jul-11 2024 CL$104.87 CL$104.87 CL$165.72 CL$111.80 CL$43,067,719 CL$1,524,969,635
Jul-10 2024 CL$122.27 CL$97.90 CL$137.78 CL$98.07 CL$44,164,317 CL$1,778,034,677
Jul-09 2024 CL$99.98 CL$94.27 CL$115.30 CL$111.46 CL$41,980,787 CL$1,453,833,133
Jul-08 2024 CL$111.47 CL$105.22 CL$140.78 CL$114.62 CL$45,032,501 CL$1,620,996,570
Jul-07 2024 CL$112.66 CL$102.06 CL$138.06 CL$126.70 CL$30,134,333 CL$1,638,202,625
Jul-06 2024 CL$108.40 CL$100.63 CL$126.82 CL$100.63 CL$41,644,388 CL$1,576,343,742
Jul-05 2024 CL$99.12 CL$94.69 CL$141.19 CL$140.62 CL$40,613,416 CL$1,441,327,763
Jul-04 2024 CL$140.69 CL$106.75 CL$175.81 CL$117.94 CL$63,738,162 CL$2,045,837,837
Jul-03 2024 CL$118.04 CL$117.86 CL$168.59 CL$126.97 CL$46,665,892 CL$1,716,486,900

Historical and market price analysis of Multichain (MULTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 919 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.21113 CLP.