Market Cap NZ$4.22T 2.43%
Volume 24h NZ$175.15B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Mr.FOX Token MRFOX

Mr.FOX Token (MRFOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2022 NZ$0.05766 NZ$0.057154 NZ$0.05766 NZ$0.057154 - -
Aug-14 2022 NZ$0.057154 NZ$0.057154 NZ$0.057154 NZ$0.057154 - -
Aug-13 2022 NZ$0.057154 NZ$0.057154 NZ$0.057154 NZ$0.057154 - -
Aug-12 2022 NZ$0.057154 NZ$0.057154 NZ$0.057154 NZ$0.057154 - -
Aug-11 2022 NZ$0.057154 NZ$0.057154 NZ$0.057154 NZ$0.057154 - -
Aug-10 2022 NZ$0.057154 NZ$0.057154 NZ$0.057154 NZ$0.057154 - -
Aug-09 2022 NZ$0.057154 NZ$0.057138 NZ$0.057921 NZ$0.057808 - -
Aug-08 2022 NZ$0.057798 NZ$0.057601 NZ$0.059001 NZ$0.058992 NZ$26 -
Aug-07 2022 NZ$0.058988 NZ$0.058287 NZ$0.05918 NZ$0.058625 - -
Aug-06 2022 NZ$0.058621 NZ$0.046927 NZ$0.059022 NZ$0.056896 NZ$881 -
Aug-05 2022 NZ$0.056896 NZ$0.056877 NZ$0.056927 NZ$0.056893 - -
Aug-04 2022 NZ$0.056898 NZ$0.054118 NZ$0.057428 NZ$0.054127 NZ$118 -
Aug-03 2022 NZ$0.054129 NZ$0.05302 NZ$0.054152 NZ$0.05302 NZ$21 -
Aug-02 2022 NZ$0.05302 NZ$0.052997 NZ$0.053124 NZ$0.05312 - -
Aug-01 2022 NZ$0.05312 NZ$0.05283 NZ$0.053131 NZ$0.05289 NZ$1,358 -

Historical and market price analysis of Mr.FOX Token (MRFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 202 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.