Market Cap MX$43.00T 2.37%
Volume 24h MX$1.81T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Mr.FOX Token MRFOX

Mr.FOX Token (MRFOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2022 MX$0.587634 MX$0.582484 MX$0.587634 MX$0.582484 - -
Aug-14 2022 MX$0.582484 MX$0.582484 MX$0.582484 MX$0.582484 - -
Aug-13 2022 MX$0.582484 MX$0.582484 MX$0.582484 MX$0.582484 - -
Aug-12 2022 MX$0.582484 MX$0.582484 MX$0.582484 MX$0.582484 - -
Aug-11 2022 MX$0.582484 MX$0.582484 MX$0.582484 MX$0.582484 - -
Aug-10 2022 MX$0.582484 MX$0.582484 MX$0.582484 MX$0.582484 - -
Aug-09 2022 MX$0.582484 MX$0.582322 MX$0.590301 MX$0.589148 - -
Aug-08 2022 MX$0.589049 MX$0.587036 MX$0.601304 MX$0.601208 MX$263 -
Aug-07 2022 MX$0.60117 MX$0.594027 MX$0.603129 MX$0.597477 - -
Aug-06 2022 MX$0.59743 MX$0.47825 MX$0.601522 MX$0.579855 MX$8,982 -
Aug-05 2022 MX$0.579855 MX$0.579658 MX$0.580168 MX$0.579822 - -
Aug-04 2022 MX$0.579877 MX$0.55154 MX$0.585271 MX$0.551635 MX$1,200 -
Aug-03 2022 MX$0.551651 MX$0.540355 MX$0.551891 MX$0.540355 MX$215 -
Aug-02 2022 MX$0.540355 MX$0.540119 MX$0.541414 MX$0.541369 - -
Aug-01 2022 MX$0.541371 MX$0.538411 MX$0.541478 MX$0.539026 MX$13,840 -

Historical and market price analysis of Mr.FOX Token (MRFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 202 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.