Market Cap CHF2.26T 2.57%
Volume 24h CHF96.92B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Mr.FOX Token MRFOX

Mr.FOX Token (MRFOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2022 CHF0.030958 CHF0.030687 CHF0.030958 CHF0.030687 - -
Aug-14 2022 CHF0.030687 CHF0.030687 CHF0.030687 CHF0.030687 - -
Aug-13 2022 CHF0.030687 CHF0.030687 CHF0.030687 CHF0.030687 - -
Aug-12 2022 CHF0.030687 CHF0.030687 CHF0.030687 CHF0.030687 - -
Aug-11 2022 CHF0.030687 CHF0.030687 CHF0.030687 CHF0.030687 - -
Aug-10 2022 CHF0.030687 CHF0.030687 CHF0.030687 CHF0.030687 - -
Aug-09 2022 CHF0.030687 CHF0.030678 CHF0.031099 CHF0.031038 - -
Aug-08 2022 CHF0.031033 CHF0.030927 CHF0.031679 CHF0.031673 CHF14 -
Aug-07 2022 CHF0.031671 CHF0.031295 CHF0.031775 CHF0.031477 - -
Aug-06 2022 CHF0.031474 CHF0.025196 CHF0.03169 CHF0.030549 CHF473 -
Aug-05 2022 CHF0.030549 CHF0.030538 CHF0.030565 CHF0.030547 - -
Aug-04 2022 CHF0.03055 CHF0.029057 CHF0.030834 CHF0.029062 CHF63 -
Aug-03 2022 CHF0.029063 CHF0.028467 CHF0.029075 CHF0.028467 CHF11 -
Aug-02 2022 CHF0.028467 CHF0.028455 CHF0.028523 CHF0.028521 - -
Aug-01 2022 CHF0.028521 CHF0.028365 CHF0.028527 CHF0.028397 CHF729 -

Historical and market price analysis of Mr.FOX Token (MRFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 202 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.