Market Cap CN¥18.04T 0.27%
Volume 24h CN¥803.07B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
Mr.FOX Token MRFOX

Mr.FOX Token (MRFOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-15 2022 CN¥0.248119 CN¥0.245945 CN¥0.248119 CN¥0.245945 - -
Aug-14 2022 CN¥0.245945 CN¥0.245945 CN¥0.245945 CN¥0.245945 - -
Aug-13 2022 CN¥0.245945 CN¥0.245945 CN¥0.245945 CN¥0.245945 - -
Aug-12 2022 CN¥0.245945 CN¥0.245945 CN¥0.245945 CN¥0.245945 - -
Aug-11 2022 CN¥0.245945 CN¥0.245945 CN¥0.245945 CN¥0.245945 - -
Aug-10 2022 CN¥0.245945 CN¥0.245945 CN¥0.245945 CN¥0.245945 - -
Aug-09 2022 CN¥0.245945 CN¥0.245876 CN¥0.249246 CN¥0.248759 - -
Aug-08 2022 CN¥0.248717 CN¥0.247867 CN¥0.253891 CN¥0.253851 CN¥111 -
Aug-07 2022 CN¥0.253835 CN¥0.250819 CN¥0.254662 CN¥0.252276 - -
Aug-06 2022 CN¥0.252256 CN¥0.201934 CN¥0.253984 CN¥0.244835 CN¥3,792 -
Aug-05 2022 CN¥0.244835 CN¥0.244752 CN¥0.244967 CN¥0.244821 - -
Aug-04 2022 CN¥0.244844 CN¥0.232879 CN¥0.247122 CN¥0.232919 CN¥507 -
Aug-03 2022 CN¥0.232926 CN¥0.228157 CN¥0.233028 CN¥0.228157 CN¥91 -
Aug-02 2022 CN¥0.228157 CN¥0.228057 CN¥0.228604 CN¥0.228585 - -
Aug-01 2022 CN¥0.228586 CN¥0.227336 CN¥0.228631 CN¥0.227596 CN¥5,844 -

Historical and market price analysis of Mr.FOX Token (MRFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 202 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.