Market Cap CA$3.40T 0.77%
Volume 24h CA$148.76B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Mr.FOX Token MRFOX

Mr.FOX Token (MRFOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2022 CA$0.046851 CA$0.04644 CA$0.046851 CA$0.04644 - -
Aug-14 2022 CA$0.04644 CA$0.04644 CA$0.04644 CA$0.04644 - -
Aug-13 2022 CA$0.04644 CA$0.04644 CA$0.04644 CA$0.04644 - -
Aug-12 2022 CA$0.04644 CA$0.04644 CA$0.04644 CA$0.04644 - -
Aug-11 2022 CA$0.04644 CA$0.04644 CA$0.04644 CA$0.04644 - -
Aug-10 2022 CA$0.04644 CA$0.04644 CA$0.04644 CA$0.04644 - -
Aug-09 2022 CA$0.04644 CA$0.046427 CA$0.047063 CA$0.046971 - -
Aug-08 2022 CA$0.046964 CA$0.046803 CA$0.047941 CA$0.047933 CA$21 -
Aug-07 2022 CA$0.04793 CA$0.04736 CA$0.048086 CA$0.047636 - -
Aug-06 2022 CA$0.047632 CA$0.03813 CA$0.047958 CA$0.046231 CA$716 -
Aug-05 2022 CA$0.046231 CA$0.046215 CA$0.046255 CA$0.046228 - -
Aug-04 2022 CA$0.046232 CA$0.043973 CA$0.046662 CA$0.043981 CA$96 -
Aug-03 2022 CA$0.043982 CA$0.043081 CA$0.044001 CA$0.043081 CA$17 -
Aug-02 2022 CA$0.043081 CA$0.043062 CA$0.043166 CA$0.043162 - -
Aug-01 2022 CA$0.043162 CA$0.042926 CA$0.043171 CA$0.042975 CA$1,103 -

Historical and market price analysis of Mr.FOX Token (MRFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 202 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.