Market Cap zł9.98T -0.07%
Volume 24h zł455.73B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Mr.FOX Token MRFOX

Mr.FOX Token (MRFOX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2022 zł0.138123 zł0.136912 zł0.138123 zł0.136912 - -
Aug-14 2022 zł0.136912 zł0.136912 zł0.136912 zł0.136912 - -
Aug-13 2022 zł0.136912 zł0.136912 zł0.136912 zł0.136912 - -
Aug-12 2022 zł0.136912 zł0.136912 zł0.136912 zł0.136912 - -
Aug-11 2022 zł0.136912 zł0.136912 zł0.136912 zł0.136912 - -
Aug-10 2022 zł0.136912 zł0.136912 zł0.136912 zł0.136912 - -
Aug-09 2022 zł0.136912 zł0.136874 zł0.13875 zł0.138479 - -
Aug-08 2022 zł0.138456 zł0.137982 zł0.141336 zł0.141314 zł62 -
Aug-07 2022 zł0.141305 zł0.139626 zł0.141765 zł0.140437 - -
Aug-06 2022 zł0.140426 zł0.112412 zł0.141387 zł0.136295 zł2,111 -
Aug-05 2022 zł0.136295 zł0.136248 zł0.136368 zł0.136287 - -
Aug-04 2022 zł0.1363 zł0.129639 zł0.137567 zł0.129661 zł282 -
Aug-03 2022 zł0.129665 zł0.12701 zł0.129722 zł0.12701 zł51 -
Aug-02 2022 zł0.12701 zł0.126955 zł0.127259 zł0.127248 - -
Aug-01 2022 zł0.127249 zł0.126553 zł0.127274 zł0.126698 zł3,253 -

Historical and market price analysis of Mr.FOX Token (MRFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 202 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.