Market Cap AU$3.79T 0.19%
Volume 24h AU$173.09B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Seconds ago
Mr.FOX Token MRFOX

Mr.FOX Token (MRFOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2022 AU$0.052409 AU$0.05195 AU$0.052409 AU$0.05195 - -
Aug-14 2022 AU$0.05195 AU$0.05195 AU$0.05195 AU$0.05195 - -
Aug-13 2022 AU$0.05195 AU$0.05195 AU$0.05195 AU$0.05195 - -
Aug-12 2022 AU$0.05195 AU$0.05195 AU$0.05195 AU$0.05195 - -
Aug-11 2022 AU$0.05195 AU$0.05195 AU$0.05195 AU$0.05195 - -
Aug-10 2022 AU$0.05195 AU$0.05195 AU$0.05195 AU$0.05195 - -
Aug-09 2022 AU$0.05195 AU$0.051935 AU$0.052647 AU$0.052544 - -
Aug-08 2022 AU$0.052535 AU$0.052356 AU$0.053628 AU$0.05362 AU$23 -
Aug-07 2022 AU$0.053616 AU$0.052979 AU$0.053791 AU$0.053287 - -
Aug-06 2022 AU$0.053283 AU$0.042653 AU$0.053648 AU$0.051715 AU$801 -
Aug-05 2022 AU$0.051715 AU$0.051698 AU$0.051743 AU$0.051712 - -
Aug-04 2022 AU$0.051717 AU$0.04919 AU$0.052198 AU$0.049198 AU$107 -
Aug-03 2022 AU$0.0492 AU$0.048192 AU$0.049221 AU$0.048192 AU$19 -
Aug-02 2022 AU$0.048192 AU$0.048171 AU$0.048287 AU$0.048283 - -
Aug-01 2022 AU$0.048283 AU$0.048019 AU$0.048292 AU$0.048074 AU$1,234 -

Historical and market price analysis of Mr.FOX Token (MRFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 202 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.