Market Cap Tk274.82T 2.16%
Volume 24h Tk11.69T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Mr.FOX Token MRFOX

Mr.FOX Token (MRFOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2022 Tk3.7676 Tk3.7345 Tk3.7676 Tk3.7345 - -
Aug-14 2022 Tk3.7345 Tk3.7345 Tk3.7345 Tk3.7345 - -
Aug-13 2022 Tk3.7345 Tk3.7345 Tk3.7345 Tk3.7345 - -
Aug-12 2022 Tk3.7345 Tk3.7345 Tk3.7345 Tk3.7345 - -
Aug-11 2022 Tk3.7345 Tk3.7345 Tk3.7345 Tk3.7345 - -
Aug-10 2022 Tk3.7345 Tk3.7345 Tk3.7345 Tk3.7345 - -
Aug-09 2022 Tk3.7345 Tk3.7335 Tk3.7847 Tk3.7773 - -
Aug-08 2022 Tk3.7766 Tk3.7637 Tk3.8552 Tk3.8546 Tk1,689 -
Aug-07 2022 Tk3.8544 Tk3.8086 Tk3.8669 Tk3.8307 - -
Aug-06 2022 Tk3.8304 Tk3.0663 Tk3.8566 Tk3.7177 Tk57,588 -
Aug-05 2022 Tk3.7177 Tk3.7164 Tk3.7197 Tk3.7175 - -
Aug-04 2022 Tk3.7178 Tk3.5362 Tk3.7524 Tk3.5368 Tk7,696 -
Aug-03 2022 Tk3.5369 Tk3.4644 Tk3.5384 Tk3.4644 Tk1,380 -
Aug-02 2022 Tk3.4644 Tk3.4629 Tk3.4712 Tk3.4709 - -
Aug-01 2022 Tk3.4710 Tk3.4520 Tk3.4716 Tk3.4559 Tk88,733 -

Historical and market price analysis of Mr.FOX Token (MRFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 202 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.