Cap Mercado Tk255.45T
-5.01%
Volumen 24h Tk17.88T
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-15 2022 | Tk3.7597 | Tk3.7268 | Tk3.7597 | Tk3.7268 | - | - |
Aug-14 2022 | Tk3.7268 | Tk3.7268 | Tk3.7268 | Tk3.7268 | - | - |
Aug-13 2022 | Tk3.7268 | Tk3.7268 | Tk3.7268 | Tk3.7268 | - | - |
Aug-12 2022 | Tk3.7268 | Tk3.7268 | Tk3.7268 | Tk3.7268 | - | - |
Aug-11 2022 | Tk3.7268 | Tk3.7268 | Tk3.7268 | Tk3.7268 | - | - |
Aug-10 2022 | Tk3.7268 | Tk3.7268 | Tk3.7268 | Tk3.7268 | - | - |
Aug-09 2022 | Tk3.7268 | Tk3.7257 | Tk3.7768 | Tk3.7694 | - | - |
Aug-08 2022 | Tk3.7688 | Tk3.7559 | Tk3.8472 | Tk3.8466 | Tk1,685 | - |
Aug-07 2022 | Tk3.8463 | Tk3.8006 | Tk3.8589 | Tk3.8227 | - | - |
Aug-06 2022 | Tk3.8224 | Tk3.0599 | Tk3.8486 | Tk3.7100 | Tk57,468 | - |
Aug-05 2022 | Tk3.7100 | Tk3.7087 | Tk3.7120 | Tk3.7098 | - | - |
Aug-04 2022 | Tk3.7101 | Tk3.5288 | Tk3.7446 | Tk3.5294 | Tk7,680 | - |
Aug-03 2022 | Tk3.5295 | Tk3.4572 | Tk3.5310 | Tk3.4572 | Tk1,377 | - |
Aug-02 2022 | Tk3.4572 | Tk3.4557 | Tk3.4640 | Tk3.4637 | - | - |
Aug-01 2022 | Tk3.4637 | Tk3.4448 | Tk3.4644 | Tk3.4487 | Tk88,548 | - |
Análisis de precios históricos y de mercado de Mr.FOX Token (MRFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 202 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.