Cap Mercado NZ$3.96T
-4.58%
Volumen 24h NZ$275.03B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2022 | NZ$0.057992 | NZ$0.057484 | NZ$0.057992 | NZ$0.057484 | - | - |
Aug-14 2022 | NZ$0.057484 | NZ$0.057484 | NZ$0.057484 | NZ$0.057484 | - | - |
Aug-13 2022 | NZ$0.057484 | NZ$0.057484 | NZ$0.057484 | NZ$0.057484 | - | - |
Aug-12 2022 | NZ$0.057484 | NZ$0.057484 | NZ$0.057484 | NZ$0.057484 | - | - |
Aug-11 2022 | NZ$0.057484 | NZ$0.057484 | NZ$0.057484 | NZ$0.057484 | - | - |
Aug-10 2022 | NZ$0.057484 | NZ$0.057484 | NZ$0.057484 | NZ$0.057484 | - | - |
Aug-09 2022 | NZ$0.057484 | NZ$0.057468 | NZ$0.058256 | NZ$0.058142 | - | - |
Aug-08 2022 | NZ$0.058132 | NZ$0.057933 | NZ$0.059342 | NZ$0.059332 | NZ$26 | - |
Aug-07 2022 | NZ$0.059328 | NZ$0.058623 | NZ$0.059522 | NZ$0.058964 | - | - |
Aug-06 2022 | NZ$0.058959 | NZ$0.047198 | NZ$0.059363 | NZ$0.057225 | NZ$886 | - |
Aug-05 2022 | NZ$0.057225 | NZ$0.057205 | NZ$0.057256 | NZ$0.057222 | - | - |
Aug-04 2022 | NZ$0.057227 | NZ$0.05443 | NZ$0.057759 | NZ$0.05444 | NZ$118 | - |
Aug-03 2022 | NZ$0.054441 | NZ$0.053327 | NZ$0.054465 | NZ$0.053327 | NZ$21 | - |
Aug-02 2022 | NZ$0.053327 | NZ$0.053303 | NZ$0.053431 | NZ$0.053427 | - | - |
Aug-01 2022 | NZ$0.053427 | NZ$0.053135 | NZ$0.053437 | NZ$0.053195 | NZ$1,366 | - |
Análisis de precios históricos y de mercado de Mr.FOX Token (MRFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 202 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69351 NZD.