Cap Mercado £1.87T
-3.6%
Volumen 24h £128.13B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-15 2022 | £0.02737 | £0.02713 | £0.02737 | £0.02713 | - | - |
Aug-14 2022 | £0.02713 | £0.02713 | £0.02713 | £0.02713 | - | - |
Aug-13 2022 | £0.02713 | £0.02713 | £0.02713 | £0.02713 | - | - |
Aug-12 2022 | £0.02713 | £0.02713 | £0.02713 | £0.02713 | - | - |
Aug-11 2022 | £0.02713 | £0.02713 | £0.02713 | £0.02713 | - | - |
Aug-10 2022 | £0.02713 | £0.02713 | £0.02713 | £0.02713 | - | - |
Aug-09 2022 | £0.02713 | £0.027122 | £0.027494 | £0.02744 | - | - |
Aug-08 2022 | £0.027435 | £0.027342 | £0.028006 | £0.028002 | £12 | - |
Aug-07 2022 | £0.028 | £0.027667 | £0.028091 | £0.027828 | - | - |
Aug-06 2022 | £0.027826 | £0.022275 | £0.028016 | £0.027007 | £418 | - |
Aug-05 2022 | £0.027007 | £0.026998 | £0.027022 | £0.027006 | - | - |
Aug-04 2022 | £0.027008 | £0.025688 | £0.027259 | £0.025693 | £56 | - |
Aug-03 2022 | £0.025694 | £0.025167 | £0.025705 | £0.025167 | £10 | - |
Aug-02 2022 | £0.025167 | £0.025156 | £0.025217 | £0.025215 | - | - |
Aug-01 2022 | £0.025215 | £0.025077 | £0.02522 | £0.025106 | £645 | - |
Análisis de precios históricos y de mercado de Mr.FOX Token (MRFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 202 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79926 GBP.