Cap Mercado HK$18.19T
-5.31%
Volumen 24h HK$1.36T
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2022 | HK$0.267945 | HK$0.265597 | HK$0.267945 | HK$0.265597 | - | - |
Aug-14 2022 | HK$0.265597 | HK$0.265597 | HK$0.265597 | HK$0.265597 | - | - |
Aug-13 2022 | HK$0.265597 | HK$0.265597 | HK$0.265597 | HK$0.265597 | - | - |
Aug-12 2022 | HK$0.265597 | HK$0.265597 | HK$0.265597 | HK$0.265597 | - | - |
Aug-11 2022 | HK$0.265597 | HK$0.265597 | HK$0.265597 | HK$0.265597 | - | - |
Aug-10 2022 | HK$0.265597 | HK$0.265597 | HK$0.265597 | HK$0.265597 | - | - |
Aug-09 2022 | HK$0.265597 | HK$0.265523 | HK$0.269161 | HK$0.268636 | - | - |
Aug-08 2022 | HK$0.268591 | HK$0.267673 | HK$0.274178 | HK$0.274135 | HK$120 | - |
Aug-07 2022 | HK$0.274117 | HK$0.27086 | HK$0.275011 | HK$0.272433 | - | - |
Aug-06 2022 | HK$0.272412 | HK$0.218069 | HK$0.274278 | HK$0.264398 | HK$4,096 | - |
Aug-05 2022 | HK$0.264398 | HK$0.264308 | HK$0.264541 | HK$0.264383 | - | - |
Aug-04 2022 | HK$0.264408 | HK$0.251487 | HK$0.266868 | HK$0.25153 | HK$547 | - |
Aug-03 2022 | HK$0.251538 | HK$0.246387 | HK$0.251647 | HK$0.246387 | HK$98 | - |
Aug-02 2022 | HK$0.246387 | HK$0.24628 | HK$0.24687 | HK$0.24685 | - | - |
Aug-01 2022 | HK$0.24685 | HK$0.245501 | HK$0.246899 | HK$0.245781 | HK$6,310 | - |
Análisis de precios históricos y de mercado de Mr.FOX Token (MRFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 202 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82455 HKD.