Cap Mercado €2.18T
-5.01%
Volumen 24h €152.46B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-15 2022 | €0.032066 | €0.031785 | €0.032066 | €0.031785 | - | - |
Aug-14 2022 | €0.031785 | €0.031785 | €0.031785 | €0.031785 | - | - |
Aug-13 2022 | €0.031785 | €0.031785 | €0.031785 | €0.031785 | - | - |
Aug-12 2022 | €0.031785 | €0.031785 | €0.031785 | €0.031785 | - | - |
Aug-11 2022 | €0.031785 | €0.031785 | €0.031785 | €0.031785 | - | - |
Aug-10 2022 | €0.031785 | €0.031785 | €0.031785 | €0.031785 | - | - |
Aug-09 2022 | €0.031785 | €0.031777 | €0.032212 | €0.032149 | - | - |
Aug-08 2022 | €0.032144 | €0.032034 | €0.032812 | €0.032807 | €14 | - |
Aug-07 2022 | €0.032805 | €0.032415 | €0.032912 | €0.032604 | - | - |
Aug-06 2022 | €0.032601 | €0.026097 | €0.032824 | €0.031642 | €490 | - |
Aug-05 2022 | €0.031642 | €0.031631 | €0.031659 | €0.03164 | - | - |
Aug-04 2022 | €0.031643 | €0.030097 | €0.031938 | €0.030102 | €66 | - |
Aug-03 2022 | €0.030103 | €0.029486 | €0.030116 | €0.029486 | €12 | - |
Aug-02 2022 | €0.029486 | €0.029474 | €0.029544 | €0.029542 | - | - |
Aug-01 2022 | €0.029542 | €0.02938 | €0.029548 | €0.029414 | €755 | - |
Análisis de precios históricos y de mercado de Mr.FOX Token (MRFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 202 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93642 EUR.