Cap Mercado MX$39.97T
-3.74%
Volumen 24h MX$2.76T
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2022 | MX$0.585711 | MX$0.580578 | MX$0.585711 | MX$0.580578 | - | - |
Aug-14 2022 | MX$0.580578 | MX$0.580578 | MX$0.580578 | MX$0.580578 | - | - |
Aug-13 2022 | MX$0.580578 | MX$0.580578 | MX$0.580578 | MX$0.580578 | - | - |
Aug-12 2022 | MX$0.580578 | MX$0.580578 | MX$0.580578 | MX$0.580578 | - | - |
Aug-11 2022 | MX$0.580578 | MX$0.580578 | MX$0.580578 | MX$0.580578 | - | - |
Aug-10 2022 | MX$0.580578 | MX$0.580578 | MX$0.580578 | MX$0.580578 | - | - |
Aug-09 2022 | MX$0.580578 | MX$0.580416 | MX$0.588369 | MX$0.587221 | - | - |
Aug-08 2022 | MX$0.587122 | MX$0.585115 | MX$0.599336 | MX$0.599241 | MX$263 | - |
Aug-07 2022 | MX$0.599203 | MX$0.592083 | MX$0.601156 | MX$0.595522 | - | - |
Aug-06 2022 | MX$0.595475 | MX$0.476685 | MX$0.599554 | MX$0.577958 | MX$8,953 | - |
Aug-05 2022 | MX$0.577958 | MX$0.577761 | MX$0.578269 | MX$0.577925 | - | - |
Aug-04 2022 | MX$0.57798 | MX$0.549735 | MX$0.583356 | MX$0.54983 | MX$1,196 | - |
Aug-03 2022 | MX$0.549846 | MX$0.538587 | MX$0.550085 | MX$0.538587 | MX$214 | - |
Aug-02 2022 | MX$0.538587 | MX$0.538352 | MX$0.539642 | MX$0.539598 | - | - |
Aug-01 2022 | MX$0.539599 | MX$0.536649 | MX$0.539706 | MX$0.537262 | MX$13,794 | - |
Análisis de precios históricos y de mercado de Mr.FOX Token (MRFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 202 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.10395 MXN.