Market Cap R46.65T 0.59%
Volume 24h R2.11T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Mr.FOX Token MRFOX

Mr.FOX Token (MRFOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2022 R0.64311 R0.637474 R0.64311 R0.637474 - -
Aug-14 2022 R0.637474 R0.637474 R0.637474 R0.637474 - -
Aug-13 2022 R0.637474 R0.637474 R0.637474 R0.637474 - -
Aug-12 2022 R0.637474 R0.637474 R0.637474 R0.637474 - -
Aug-11 2022 R0.637474 R0.637474 R0.637474 R0.637474 - -
Aug-10 2022 R0.637474 R0.637474 R0.637474 R0.637474 - -
Aug-09 2022 R0.637474 R0.637296 R0.646029 R0.644768 - -
Aug-08 2022 R0.644659 R0.642456 R0.658071 R0.657966 R288 -
Aug-07 2022 R0.657925 R0.650107 R0.660068 R0.653883 - -
Aug-06 2022 R0.653831 R0.5234 R0.65831 R0.634597 R9,830 -
Aug-05 2022 R0.634597 R0.634382 R0.634939 R0.634561 - -
Aug-04 2022 R0.634621 R0.603609 R0.640524 R0.603712 R1,314 -
Aug-03 2022 R0.60373 R0.591368 R0.603993 R0.591368 R236 -
Aug-02 2022 R0.591368 R0.59111 R0.592527 R0.592478 - -
Aug-01 2022 R0.59248 R0.589241 R0.592597 R0.589914 R15,146 -

Historical and market price analysis of Mr.FOX Token (MRFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 202 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.