Market Cap Bs.90.34T 0.77%
Volume 24h Bs.3.96T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
Mr.FOX Token MRFOX

Mr.FOX Token (MRFOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2022 Bs.1.2457 Bs.1.2348 Bs.1.2457 Bs.1.2348 - -
Aug-14 2022 Bs.1.2348 Bs.1.2348 Bs.1.2348 Bs.1.2348 - -
Aug-13 2022 Bs.1.2348 Bs.1.2348 Bs.1.2348 Bs.1.2348 - -
Aug-12 2022 Bs.1.2348 Bs.1.2348 Bs.1.2348 Bs.1.2348 - -
Aug-11 2022 Bs.1.2348 Bs.1.2348 Bs.1.2348 Bs.1.2348 - -
Aug-10 2022 Bs.1.2348 Bs.1.2348 Bs.1.2348 Bs.1.2348 - -
Aug-09 2022 Bs.1.2348 Bs.1.2344 Bs.1.2513 Bs.1.2489 - -
Aug-08 2022 Bs.1.2487 Bs.1.2444 Bs.1.2747 Bs.1.2744 Bs.558 -
Aug-07 2022 Bs.1.2744 Bs.1.2592 Bs.1.2785 Bs.1.2665 - -
Aug-06 2022 Bs.1.2664 Bs.1.0138 Bs.1.2751 Bs.1.2292 Bs.19,041 -
Aug-05 2022 Bs.1.2292 Bs.1.2288 Bs.1.2298 Bs.1.2291 - -
Aug-04 2022 Bs.1.2292 Bs.1.1692 Bs.1.2407 Bs.1.1694 Bs.2,545 -
Aug-03 2022 Bs.1.1694 Bs.1.1454 Bs.1.1699 Bs.1.1454 Bs.456 -
Aug-02 2022 Bs.1.1454 Bs.1.1449 Bs.1.1477 Bs.1.1476 - -
Aug-01 2022 Bs.1.1476 Bs.1.1413 Bs.1.1478 Bs.1.1426 Bs.29,339 -

Historical and market price analysis of Mr.FOX Token (MRFOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 202 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.