Market Cap R45.38T 4.71%
Volume 24h R2.77T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mr Burn Token BURNS

Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.026873 R0.025842 R0.027035 R0.025913 - -
Oct-10 2021 R0.025948 R0.025865 R0.027055 R0.026956 - -
Oct-09 2021 R0.026948 R0.02672 R0.027272 R0.026829 - -
Oct-08 2021 R0.026824 R0.02674 R0.028259 R0.028082 - -
Oct-07 2021 R0.02808 R0.027285 R0.028871 R0.027905 - -
Oct-06 2021 R0.027887 R0.026664 R0.028398 R0.028384 - -
Oct-05 2021 R0.028388 R0.027217 R0.028415 R0.027273 - -
Oct-04 2021 R0.027266 R0.026434 R0.027558 R0.027548 - -
Oct-03 2021 R0.027556 R0.027088 R0.027949 R0.027418 - -
Oct-02 2021 R0.027403 R0.026336 R0.027995 R0.026906 - -
Oct-01 2021 R0.026899 R0.024497 R0.027021 R0.024704 - -
Sep-30 2021 R0.024698 R0.023426 R0.02479 R0.023506 - -
Sep-29 2021 R0.023517 R0.021277 R0.0239 R0.021301 - -
Sep-28 2021 R0.021321 R0.021189 R0.022029 R0.021577 - -
Sep-27 2021 R0.021574 R0.021555 R0.022811 R0.022007 - -

Historical and market price analysis of Mr Burn Token (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.