Market Cap zł9.83T 4.68%
Volume 24h zł598.09B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Mr Burn Token BURNS

Mr Burn Token (BURNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00583744 zł0.00561337 zł0.00587271 zł0.00562881 - -
Oct-10 2021 zł0.00563644 zł0.00561846 zł0.00587693 zł0.00585534 - -
Oct-09 2021 zł0.00585378 zł0.00580429 zł0.0059241 zł0.00582787 - -
Oct-08 2021 zł0.00582678 zł0.00580845 zł0.00613857 zł0.00610003 - -
Oct-07 2021 zł0.00609961 zł0.00592695 zł0.00627145 zł0.00606149 - -
Oct-06 2021 zł0.00605776 zł0.00579201 zł0.00616874 zł0.0061656 - -
Oct-05 2021 zł0.00616644 zł0.0059122 zł0.00617227 zł0.00592435 - -
Oct-04 2021 zł0.00592279 zł0.00574197 zł0.00598629 zł0.00598414 - -
Oct-03 2021 zł0.00598575 zł0.00588412 zł0.00607119 zł0.00595588 - -
Oct-02 2021 zł0.00595257 zł0.00572072 zł0.00608124 zł0.00584464 - -
Oct-01 2021 zł0.00584303 zł0.00532121 zł0.0058695 zł0.00536635 - -
Sep-30 2021 zł0.00536492 zł0.00508875 zł0.00538506 zł0.00510609 - -
Sep-29 2021 zł0.00510851 zł0.00462192 zł0.00519158 zł0.00462716 - -
Sep-28 2021 zł0.00463136 zł0.00460283 zł0.00478514 zł0.00468701 - -
Sep-27 2021 zł0.00468628 zł0.00468235 zł0.00495503 zł0.0047805 - -

Historical and market price analysis of Mr Burn Token (BURNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 102 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.